Soc. Generale Knock-Out RSG/ DE000SV1RU49 /
| 16/08/2024 11:42:34 | Chg. +0.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +1.89% | 0 Turnover: 0.000 |
7.590Bid Size: 2,000 | 7.650Ask Size: 2,000 | 7.540 | 7.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:42:34 | 7.540 | 0 |
| 15/08/2024 | 10:06:16 | 7.400 | 0 |
| 14/08/2024 | 10:09:29 | 7.230 | 0 |
| 13/08/2024 | 21:38:31 | 7.350 | 0 |
| 13/08/2024 | 21:11:47 | 7.320 | 0 |
| 13/08/2024 | 19:58:53 | 7.310 | 0 |
| 13/08/2024 | 18:58:16 | 7.360 | 0 |
| 13/08/2024 | 17:51:31 | 7.360 | 0 |
| 13/08/2024 | 16:48:23 | 7.330 | 0 |
| 13/08/2024 | 16:24:16 | 7.320 | 0 |
| 13/08/2024 | 15:47:43 | 7.330 | 0 |
| 13/08/2024 | 15:43:53 | 7.330 | 0 |
| 13/08/2024 | 14:40:32 | 7.260 | 0 |
All quotes in EUR
