Soc. Generale Knock-Out RRC/ DE000SW1ZYV2 /
| 06.09.2024 21:37:59 | Diff. +0.020 | Volumen | Geld21:58:01 | Brief21:58:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.190EUR | +0.63% | 0 Umsatz: 0.000 |
3.190Geld Vol: 5'000 | 3.200Brief Vol: 5'000 | 3.210 | 3.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:37:59 | 3.190 | 0 |
| 06.09.2024 | 21:12:50 | 3.190 | 0 |
| 06.09.2024 | 20:00:27 | 3.190 | 0 |
| 06.09.2024 | 18:51:39 | 3.200 | 0 |
| 06.09.2024 | 18:05:54 | 3.210 | 0 |
| 06.09.2024 | 17:38:52 | 3.200 | 0 |
| 06.09.2024 | 16:33:14 | 3.180 | 0 |
| 06.09.2024 | 15:56:09 | 3.180 | 0 |
| 06.09.2024 | 15:32:32 | 3.170 | 0 |
| 06.09.2024 | 14:50:37 | 3.100 | 0 |
| 06.09.2024 | 14:26:00 | 3.120 | 0 |
| 06.09.2024 | 13:15:43 | 3.140 | 0 |
| 06.09.2024 | 12:14:17 | 3.150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
