| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:11:02 AM | 3.150 | 0 |
| 2024-09-06 | 10:23:15 AM | 3.130 | 0 |
| 2024-09-06 | 10:01:55 AM | 3.130 | 0 |
| 2024-09-06 | 9:47:11 AM | 3.140 | 0 |
| 2024-09-06 | 9:00:38 AM | 3.130 | 0 |
| 2024-09-05 | 9:49:17 PM | 3.170 | 0 |
| 2024-09-05 | 9:12:13 PM | 3.180 | 0 |
| 2024-09-05 | 8:04:59 PM | 3.170 | 0 |
| 2024-09-05 | 7:03:23 PM | 3.170 | 0 |
| 2024-09-05 | 5:58:16 PM | 3.180 | 0 |
| 2024-09-05 | 4:54:37 PM | 3.170 | 0 |
| 2024-09-05 | 4:37:16 PM | 3.180 | 0 |
| 2024-09-05 | 3:43:42 PM | 3.190 | 0 |