Soc. Generale Knock-Out ROK/ DE000SU4K0L5 /
| 7/16/2024 1:17:45 PM | Chg. -0.330 | Volume | Bid1:28:27 PM | Ask1:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -15.35% | 0 Turnover: 0.000 |
1.830Bid Size: 1,700 | 2.280Ask Size: 1,700 | 1.990 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:17:45 PM | 1.820 | 0 |
| 7/16/2024 | 12:11:52 PM | 1.850 | 0 |
| 7/16/2024 | 11:06:56 AM | 1.930 | 0 |
| 7/16/2024 | 9:50:12 AM | 1.910 | 0 |
| 7/16/2024 | 9:49:34 AM | 1.910 | 0 |
| 7/16/2024 | 8:51:15 AM | 1.990 | 0 |
| 7/16/2024 | 8:21:43 AM | 1.990 | 0 |
| 7/15/2024 | 9:38:49 PM | 2.150 | 0 |
| 7/15/2024 | 9:11:29 PM | 2.060 | 0 |
| 7/15/2024 | 8:02:46 PM | 2.060 | 0 |
| 7/15/2024 | 6:49:08 PM | 1.900 | 0 |
| 7/15/2024 | 5:42:26 PM | 1.900 | 0 |
| 7/15/2024 | 4:39:59 PM | 2.070 | 0 |
All quotes in EUR
