| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:36:30 PM | 4.070 | 0 |
| 2024-09-16 | 4:34:49 PM | 4.060 | 0 |
| 2024-09-16 | 3:44:49 PM | 3.870 | 0 |
| 2024-09-16 | 3:25:22 PM | 3.810 | 0 |
| 2024-09-16 | 2:14:55 PM | 3.800 | 0 |
| 2024-09-16 | 1:04:51 PM | 3.780 | 0 |
| 2024-09-16 | 12:04:35 PM | 3.760 | 0 |
| 2024-09-16 | 11:06:59 AM | 3.810 | 0 |
| 2024-09-16 | 11:01:10 AM | 3.810 | 0 |
| 2024-09-16 | 9:50:56 AM | 3.810 | 0 |
| 2024-09-16 | 9:14:21 AM | 3.830 | 0 |
| 2024-09-16 | 9:00:08 AM | 3.860 | 0 |
| 2024-09-13 | 9:43:44 PM | 4.090 | 0 |