Soc. Generale Knock-Out ROK/ DE000SU076X7 /
| 2024-10-09 6:37:03 PM | Chg. +0.19 | Volume | Bid6:48:29 PM | Ask6:48:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.74EUR | +4.18% | - Turnover: - |
4.73Bid Size: 15,000 | 4.79Ask Size: 15,000 | 4.74 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:37:03 PM | 4.74 | 0 |
| 2024-10-09 | 4:58:52 PM | 4.67 | 0 |
| 2024-10-09 | 3:50:07 PM | 4.62 | 0 |
| 2024-10-09 | 1:56:45 PM | 4.47 | 0 |
| 2024-10-09 | 11:52:39 AM | 4.44 | 0 |
| 2024-10-09 | 9:17:42 AM | 4.35 | 0 |
| 2024-10-08 | 9:43:12 PM | 4.55 | 0 |
| 2024-10-08 | 8:43:18 PM | 4.54 | 0 |
| 2024-10-08 | 7:43:38 PM | 4.52 | 0 |
| 2024-10-08 | 6:43:27 PM | 4.53 | 0 |
| 2024-10-08 | 5:51:03 PM | 4.46 | 0 |
| 2024-10-08 | 4:39:37 PM | 4.38 | 0 |
| 2024-10-08 | 2:44:29 PM | 4.58 | 0 |
All quotes in EUR
