Soc. Generale Knock-Out ROK/ DE000SW0NDG5 /
| 05/09/2024 15:50:17 | Var. +0.15 | Volume | Denaro17:34:41 | Lettera17:34:41 | Max | Min |
|---|---|---|---|---|---|---|
| 8.74EUR | +1.75% | - Fatturato: - |
8.78Quantità in denaro: 9,000 | 8.86Quantità in lettera: 9,000 | 8.74 | 8.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 15:50:17 | 8.74 | 0 |
| 05/09/2024 | 13:56:53 | 8.39 | 0 |
| 05/09/2024 | 11:52:52 | 8.27 | 0 |
| 05/09/2024 | 09:39:53 | 8.27 | 0 |
| 04/09/2024 | 21:35:27 | 8.59 | 0 |
| 04/09/2024 | 20:35:34 | 8.56 | 0 |
| 04/09/2024 | 19:35:44 | 8.53 | 0 |
| 04/09/2024 | 18:35:49 | 8.42 | 0 |
| 04/09/2024 | 17:37:04 | 8.36 | 0 |
| 04/09/2024 | 15:51:50 | 8.26 | 0 |
| 04/09/2024 | 11:53:16 | 8.06 | 0 |
| 04/09/2024 | 10:15:55 | 8.01 | 0 |
| 03/09/2024 | 21:46:06 | 8.27 | 0 |
Tutte le quotazioni in EUR
