| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:45:59 PM | 8.25 | 0 |
| 2024-09-03 | 6:46:10 PM | 8.13 | 0 |
| 2024-09-03 | 5:57:31 PM | 7.97 | 0 |
| 2024-09-03 | 4:56:55 PM | 8.10 | 0 |
| 2024-09-03 | 3:42:50 PM | 7.64 | 0 |
| 2024-09-03 | 1:53:46 PM | 7.13 | 0 |
| 2024-09-03 | 11:53:05 AM | 7.12 | 0 |
| 2024-09-03 | 9:38:01 AM | 7.01 | 0 |
| 2024-09-02 | 9:38:07 PM | 7.13 | 0 |
| 2024-09-02 | 8:38:19 PM | 7.13 | 0 |
| 2024-09-02 | 7:38:03 PM | 7.14 | 0 |
| 2024-09-02 | 6:38:52 PM | 7.16 | 0 |
| 2024-09-02 | 5:45:29 PM | 7.16 | 0 |