Soc. Generale Knock-Out ROK/ DE000SV9XAQ1 /
| 7/31/2024 1:53:58 PM | Chg. -0.41 | Volume | Bid2:05:06 PM | Ask2:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.38EUR | -2.18% | - Turnover: - |
18.35Bid Size: 1,000 | 18.80Ask Size: 1,000 | 18.43 | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:53:58 PM | 18.38 | 0 |
| 7/31/2024 | 11:51:09 AM | 18.43 | 0 |
| 7/31/2024 | 9:03:26 AM | 18.23 | 0 |
| 7/30/2024 | 9:44:16 PM | 18.79 | 0 |
| 7/30/2024 | 8:44:33 PM | 18.84 | 0 |
| 7/30/2024 | 7:44:42 PM | 18.83 | 0 |
| 7/30/2024 | 6:44:37 PM | 18.96 | 0 |
| 7/30/2024 | 5:54:03 PM | 19.05 | 0 |
| 7/30/2024 | 4:54:21 PM | 19.03 | 0 |
| 7/30/2024 | 3:48:11 PM | 18.79 | 0 |
| 7/30/2024 | 1:56:26 PM | 18.74 | 0 |
| 7/30/2024 | 11:51:42 AM | 18.76 | 0 |
| 7/30/2024 | 9:12:43 AM | 18.73 | 0 |
All quotes in EUR
