| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:56:45 PM | 19.09 | 0 |
| 2024-11-11 | 2:43:53 PM | 18.94 | 0 |
| 2024-11-11 | 12:35:24 PM | 18.92 | 0 |
| 2024-11-11 | 9:17:43 AM | 18.81 | 0 |
| 2024-11-08 | 9:42:35 PM | 19.12 | 0 |
| 2024-11-08 | 8:42:49 PM | 19.17 | 0 |
| 2024-11-08 | 7:42:24 PM | 19.16 | 0 |
| 2024-11-08 | 6:42:31 PM | 18.95 | 0 |
| 2024-11-08 | 5:43:12 PM | 18.92 | 0 |
| 2024-11-08 | 3:46:34 PM | 18.74 | 0 |
| 2024-11-08 | 1:27:16 PM | 18.36 | 0 |
| 2024-11-08 | 11:53:01 AM | 18.39 | 0 |
| 2024-11-08 | 9:37:53 AM | 18.28 | 0 |