Soc. Generale Knock-Out ROK/ DE000SV9XAQ1 /
| 7/30/2024 9:46:38 AM | Chg. -0.280 | Volume | Bid10:31:25 AM | Ask10:31:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.690EUR | -1.48% | 0 Turnover: 0.000 |
18.800Bid Size: 1,000 | 19.250Ask Size: 1,000 | 18.780 | 18.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:38 AM | 18.690 | 0 |
| 7/30/2024 | 8:44:16 AM | 18.780 | 0 |
| 7/29/2024 | 9:48:18 PM | 18.970 | 0 |
| 7/29/2024 | 9:29:34 PM | 18.940 | 0 |
| 7/29/2024 | 8:17:55 PM | 19.020 | 0 |
| 7/29/2024 | 7:02:44 PM | 19.050 | 0 |
| 7/29/2024 | 5:56:25 PM | 19.100 | 0 |
| 7/29/2024 | 4:42:47 PM | 19.010 | 0 |
| 7/29/2024 | 3:37:23 PM | 18.650 | 0 |
| 7/29/2024 | 2:27:29 PM | 18.270 | 0 |
| 7/29/2024 | 1:18:16 PM | 18.290 | 0 |
| 7/29/2024 | 12:10:44 PM | 18.290 | 0 |
| 7/29/2024 | 11:00:36 AM | 18.360 | 0 |
All quotes in EUR
