| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:16:11 AM | 18.150 | 0 |
| 2024-07-26 | 9:36:58 PM | 18.540 | 0 |
| 2024-07-26 | 9:27:34 PM | 18.460 | 0 |
| 2024-07-26 | 8:11:03 PM | 18.480 | 0 |
| 2024-07-26 | 6:59:28 PM | 18.390 | 0 |
| 2024-07-26 | 5:58:55 PM | 18.550 | 0 |
| 2024-07-26 | 4:47:01 PM | 18.600 | 0 |
| 2024-07-26 | 3:37:59 PM | 18.750 | 0 |
| 2024-07-26 | 2:36:06 PM | 18.600 | 0 |
| 2024-07-26 | 1:20:41 PM | 18.570 | 0 |
| 2024-07-26 | 12:18:10 PM | 18.570 | 0 |
| 2024-07-26 | 11:25:48 AM | 18.520 | 0 |
| 2024-07-26 | 11:06:06 AM | 18.520 | 0 |