| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:52:51 AM | 18.920 | 0 |
| 2024-10-07 | 9:45:02 PM | 19.250 | 0 |
| 2024-10-07 | 9:23:17 PM | 19.190 | 0 |
| 2024-10-07 | 8:12:29 PM | 19.160 | 0 |
| 2024-10-07 | 7:05:22 PM | 19.160 | 0 |
| 2024-10-07 | 5:49:25 PM | 19.240 | 0 |
| 2024-10-07 | 4:48:11 PM | 19.330 | 0 |
| 2024-10-07 | 3:32:02 PM | 19.340 | 0 |
| 2024-10-07 | 3:26:08 PM | 19.070 | 0 |
| 2024-10-07 | 2:27:22 PM | 19.100 | 0 |
| 2024-10-07 | 1:20:16 PM | 19.170 | 0 |
| 2024-10-07 | 12:09:35 PM | 19.190 | 0 |
| 2024-10-07 | 11:00:38 AM | 19.200 | 0 |