Soc. Generale Knock-Out ROG/ DE000SU7YCQ0 /
| 2024-07-31 9:58:47 AM | Chg. +0.080 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +0.87% | 0 Turnover: 0.000 |
9.310Bid Size: 25,000 | 9.670Ask Size: 25,000 | 9.310 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:58:47 AM | 9.270 | 0 |
| 2024-07-31 | 8:47:20 AM | 9.300 | 0 |
| 2024-07-31 | 8:27:16 AM | 9.310 | 0 |
| 2024-07-30 | 9:46:15 PM | 9.190 | 0 |
| 2024-07-30 | 9:15:56 PM | 9.160 | 0 |
| 2024-07-30 | 8:12:16 PM | 9.160 | 0 |
| 2024-07-30 | 7:08:26 PM | 9.120 | 0 |
| 2024-07-30 | 6:04:15 PM | 9.110 | 0 |
| 2024-07-30 | 4:56:15 PM | 9.320 | 0 |
| 2024-07-30 | 3:46:54 PM | 9.270 | 0 |
| 2024-07-30 | 2:32:07 PM | 9.210 | 0 |
| 2024-07-30 | 1:28:02 PM | 9.150 | 0 |
| 2024-07-30 | 12:17:19 PM | 9.110 | 0 |
All quotes in EUR
