Soc. Generale Knock-Out ROG/ DE000SU325A6 /
| 12/11/2024 21:43:26 | Chg. -0.310 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 10.550EUR | -2.85% | 0 Turnover: 0.000 |
10.550Bid Size: 750 | 10.930Ask Size: 750 | 10.940 | 10.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:43:26 | 10.550 | 0 |
| 12/11/2024 | 21:04:22 | 10.570 | 0 |
| 12/11/2024 | 20:03:29 | 10.510 | 0 |
| 12/11/2024 | 18:51:00 | 10.450 | 0 |
| 12/11/2024 | 17:39:38 | 10.460 | 0 |
| 12/11/2024 | 16:38:50 | 10.790 | 0 |
| 12/11/2024 | 16:03:16 | 10.830 | 0 |
| 12/11/2024 | 15:36:48 | 10.880 | 0 |
| 12/11/2024 | 14:23:14 | 10.840 | 0 |
| 12/11/2024 | 13:20:18 | 10.820 | 0 |
| 12/11/2024 | 12:04:58 | 10.870 | 0 |
| 12/11/2024 | 11:02:02 | 10.850 | 0 |
| 12/11/2024 | 09:46:38 | 10.940 | 0 |
All quotes in EUR
