Soc. Generale Knock-Out ROG/ DE000SU3Z519 /
| 7/5/2024 9:43:26 PM | Chg. -0.020 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.030EUR | -0.22% | 0 Turnover: 0.000 |
9.030Bid Size: 750 | 9.310Ask Size: 750 | 9.450 | 9.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:43:26 PM | 9.030 | 0 |
| 7/5/2024 | 8:43:59 PM | 9.050 | 0 |
| 7/5/2024 | 7:36:25 PM | 9.110 | 0 |
| 7/5/2024 | 6:33:27 PM | 9.090 | 0 |
| 7/5/2024 | 5:31:18 PM | 9.100 | 0 |
| 7/5/2024 | 5:26:41 PM | 9.100 | 0 |
| 7/5/2024 | 4:22:46 PM | 9.180 | 0 |
| 7/5/2024 | 3:22:06 PM | 9.280 | 0 |
| 7/5/2024 | 2:10:17 PM | 9.380 | 0 |
| 7/5/2024 | 1:02:41 PM | 9.450 | 0 |
| 7/5/2024 | 12:49:32 PM | 9.420 | 0 |
| 7/5/2024 | 11:57:44 AM | 9.410 | 0 |
| 7/5/2024 | 10:48:48 AM | 9.340 | 0 |
All quotes in EUR
