Soc. Generale Knock-Out ROG/ DE000SU3Z519 /
| 9/6/2024 12:00:18 PM | Chg. +0.170 | Volume | Bid12:23:04 PM | Ask12:23:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.720EUR | +1.35% | 0 Turnover: 0.000 |
12.750Bid Size: 25,000 | 12.770Ask Size: 25,000 | 12.790 | 12.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:00:18 PM | 12.720 | 0 |
| 9/6/2024 | 10:59:50 AM | 12.750 | 0 |
| 9/6/2024 | 10:35:24 AM | 12.790 | 0 |
| 9/6/2024 | 9:54:43 AM | 12.630 | 0 |
| 9/6/2024 | 9:53:46 AM | 12.590 | 0 |
| 9/5/2024 | 9:41:53 PM | 12.550 | 0 |
| 9/5/2024 | 9:20:17 PM | 12.540 | 0 |
| 9/5/2024 | 8:09:53 PM | 12.590 | 0 |
| 9/5/2024 | 7:07:24 PM | 12.490 | 0 |
| 9/5/2024 | 5:54:04 PM | 12.500 | 0 |
| 9/5/2024 | 4:44:00 PM | 12.850 | 0 |
| 9/5/2024 | 4:33:53 PM | 12.860 | 0 |
| 9/5/2024 | 3:48:05 PM | 12.800 | 0 |
All quotes in EUR
