Soc. Generale Knock-Out ROG/ DE000SU0Y4L5 /
| 17/09/2024 16:44:00 | Chg. +0.320 | Volume | Bid17:21:52 | Demandez à17:21:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.900EUR | +5.73% | 0 Chiffrre d'affaires: 0.000 |
5.690Bid taille: 25,000 | 6.060Ask la taille: 25,000 | 5.950 | 5.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:44:00 | 5.900 | 0 |
| 17/09/2024 | 15:35:43 | 5.950 | 0 |
| 17/09/2024 | 14:23:00 | 5.930 | 0 |
| 17/09/2024 | 13:09:30 | 5.800 | 0 |
| 17/09/2024 | 11:57:06 | 5.780 | 0 |
| 17/09/2024 | 10:56:29 | 5.750 | 0 |
| 17/09/2024 | 10:49:02 | 5.720 | 0 |
| 17/09/2024 | 09:51:54 | 5.780 | 0 |
| 17/09/2024 | 09:14:20 | 5.870 | 0 |
| 17/09/2024 | 08:54:48 | 5.540 | 0 |
| 16/09/2024 | 21:49:13 | 5.580 | 0 |
| 16/09/2024 | 20:34:50 | 5.550 | 0 |
| 16/09/2024 | 19:19:02 | 5.470 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
