Soc. Generale Knock-Out ROG/ DE000SU0Y4L5 /
| 7/16/2024 3:46:33 PM | Chg. +0.060 | Volume | Bid4:08:46 PM | Ask4:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +1.20% | 0 Turnover: 0.000 |
5.130Bid Size: 25,000 | 5.150Ask Size: 25,000 | 5.060 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:46:33 PM | 5.060 | 0 |
| 7/16/2024 | 2:31:47 PM | 5.030 | 0 |
| 7/16/2024 | 1:23:21 PM | 4.900 | 0 |
| 7/16/2024 | 12:16:58 PM | 4.940 | 0 |
| 7/16/2024 | 11:02:48 AM | 4.940 | 0 |
| 7/16/2024 | 9:58:27 AM | 5.010 | 0 |
| 7/16/2024 | 9:55:06 AM | 5.020 | 0 |
| 7/15/2024 | 5:57:27 PM | 5.000 | 0 |
| 7/15/2024 | 4:46:24 PM | 5.090 | 0 |
| 7/15/2024 | 3:32:21 PM | 5.320 | 0 |
| 7/15/2024 | 2:27:58 PM | 5.200 | 0 |
| 7/15/2024 | 1:23:00 PM | 5.060 | 0 |
| 7/15/2024 | 1:20:32 PM | 5.090 | 0 |
All quotes in EUR
