Soc. Generale Knock-Out ROG/ DE000SU0Y4L5 /
| 16/07/2024 15:46:33 | Chg. +0.060 | Volume | Bid16:00:35 | Ask16:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +1.20% | 0 Turnover: 0.000 |
5.120Bid Size: 25,000 | 5.140Ask Size: 25,000 | 5.060 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:46:33 | 5.060 | 0 |
| 16/07/2024 | 14:31:47 | 5.030 | 0 |
| 16/07/2024 | 13:23:21 | 4.900 | 0 |
| 16/07/2024 | 12:16:58 | 4.940 | 0 |
| 16/07/2024 | 11:02:48 | 4.940 | 0 |
| 16/07/2024 | 09:58:27 | 5.010 | 0 |
| 16/07/2024 | 09:55:06 | 5.020 | 0 |
| 15/07/2024 | 17:57:27 | 5.000 | 0 |
| 15/07/2024 | 16:46:24 | 5.090 | 0 |
| 15/07/2024 | 15:32:21 | 5.320 | 0 |
| 15/07/2024 | 14:27:58 | 5.200 | 0 |
| 15/07/2024 | 13:23:00 | 5.060 | 0 |
| 15/07/2024 | 13:20:32 | 5.090 | 0 |
All quotes in EUR
