Soc. Generale Knock-Out ROG/ DE000SU0A4A6 /
| 2024-09-05 9:36:24 PM | Chg. -0.320 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | -1.47% | 0 Turnover: 0.000 |
21.380Bid Size: 750 | 21.750Ask Size: 750 | 21.880 | 21.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:24 PM | 21.380 | 0 |
| 2024-09-05 | 9:14:20 PM | 21.390 | 0 |
| 2024-09-05 | 8:12:31 PM | 21.400 | 0 |
| 2024-09-05 | 7:00:56 PM | 21.320 | 0 |
| 2024-09-05 | 6:00:30 PM | 21.280 | 0 |
| 2024-09-05 | 4:50:16 PM | 21.600 | 0 |
| 2024-09-05 | 4:44:15 PM | 21.640 | 0 |
| 2024-09-05 | 3:48:51 PM | 21.620 | 0 |
| 2024-09-05 | 3:41:32 PM | 21.590 | 0 |
| 2024-09-05 | 2:25:41 PM | 21.600 | 0 |
| 2024-09-05 | 1:11:09 PM | 21.690 | 0 |
| 2024-09-05 | 12:57:39 PM | 21.700 | 0 |
| 2024-09-05 | 12:05:48 PM | 21.780 | 0 |
All quotes in EUR
