Soc. Generale Knock-Out ROG/ DE000SH8WDN4 /
| 12/11/2024 21:47:45 | Chg. +0.350 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +3.96% | 0 Turnover: 0.000 |
9.200Bid Size: 750 | 9.580Ask Size: 750 | 9.330 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:47:45 | 9.190 | 0 |
| 12/11/2024 | 21:22:10 | 9.210 | 0 |
| 12/11/2024 | 20:18:15 | 9.230 | 0 |
| 12/11/2024 | 19:03:38 | 9.290 | 0 |
| 12/11/2024 | 17:52:51 | 9.330 | 0 |
| 12/11/2024 | 16:43:51 | 9.320 | 0 |
| 12/11/2024 | 16:15:29 | 9.300 | 0 |
| 12/11/2024 | 15:33:10 | 9.230 | 0 |
| 12/11/2024 | 14:22:55 | 9.310 | 0 |
| 12/11/2024 | 13:16:04 | 9.330 | 0 |
| 12/11/2024 | 12:09:26 | 9.250 | 0 |
| 12/11/2024 | 10:55:52 | 9.240 | 0 |
| 12/11/2024 | 09:51:12 | 9.160 | 0 |
All quotes in EUR
