Soc. Generale Knock-Out ROG/ DE000SH8WDN4 /
| 2024-10-08 9:36:55 PM | Chg. -0.670 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | -6.80% | 0 Turnover: 0.000 |
9.210Bid Size: 750 | 9.580Ask Size: 750 | 9.700 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:55 PM | 9.190 | 0 |
| 2024-10-08 | 8:28:18 PM | 9.220 | 0 |
| 2024-10-08 | 7:19:09 PM | 9.220 | 0 |
| 2024-10-08 | 6:14:51 PM | 9.210 | 0 |
| 2024-10-08 | 5:01:25 PM | 9.380 | 0 |
| 2024-10-08 | 3:44:56 PM | 9.430 | 0 |
| 2024-10-08 | 2:34:41 PM | 9.450 | 0 |
| 2024-10-08 | 1:27:11 PM | 9.480 | 0 |
| 2024-10-08 | 12:25:45 PM | 9.480 | 0 |
| 2024-10-08 | 11:09:57 AM | 9.570 | 0 |
| 2024-10-08 | 10:00:06 AM | 9.660 | 0 |
| 2024-10-08 | 9:50:12 AM | 9.700 | 0 |
| 2024-10-08 | 8:57:38 AM | 9.680 | 0 |
All quotes in EUR
