Soc. Generale Knock-Out ROG/ DE000SF7PFJ5 /
| 11/11/2024 21:51:20 | Chg. -0.270 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | -1.80% | 0 Turnover: 0.000 |
14.730Bid Size: 750 | 15.110Ask Size: 750 | 14.900 | 14.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:51:20 | 14.710 | 0 |
| 11/11/2024 | 21:17:10 | 14.700 | 0 |
| 11/11/2024 | 20:04:19 | 14.700 | 0 |
| 11/11/2024 | 18:59:49 | 14.700 | 0 |
| 11/11/2024 | 17:50:58 | 14.700 | 0 |
| 11/11/2024 | 16:35:25 | 14.890 | 0 |
| 11/11/2024 | 15:45:18 | 14.830 | 0 |
| 11/11/2024 | 15:33:38 | 14.820 | 0 |
| 11/11/2024 | 14:24:23 | 14.860 | 0 |
| 11/11/2024 | 13:14:53 | 14.860 | 0 |
| 11/11/2024 | 12:09:10 | 14.830 | 0 |
| 11/11/2024 | 11:00:45 | 14.860 | 0 |
| 11/11/2024 | 09:50:56 | 14.800 | 0 |
All quotes in EUR
