Soc. Generale Knock-Out RIO1/ DE000CL9EJP4 /
| 09.07.2024 13:22:51 | Diff. +0.030 | Volumen | Geld14:00:08 | Brief14:00:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.890EUR | +0.78% | 0 Umsatz: 0.000 |
3.890Geld Vol: 25'000 | 3.900Brief Vol: 25'000 | 3.940 | 3.830 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:22:51 | 3.890 | 0 |
| 09.07.2024 | 12:06:59 | 3.910 | 0 |
| 09.07.2024 | 11:04:18 | 3.920 | 0 |
| 09.07.2024 | 10:09:51 | 3.930 | 0 |
| 09.07.2024 | 09:59:40 | 3.940 | 0 |
| 09.07.2024 | 08:11:35 | 3.830 | 0 |
| 08.07.2024 | 21:48:16 | 3.860 | 0 |
| 08.07.2024 | 21:15:51 | 3.860 | 0 |
| 08.07.2024 | 20:08:24 | 3.860 | 0 |
| 08.07.2024 | 18:57:20 | 3.860 | 0 |
| 08.07.2024 | 17:45:06 | 3.860 | 0 |
| 08.07.2024 | 17:04:33 | 3.860 | 0 |
| 08.07.2024 | 16:40:51 | 3.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
