| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:10:59 AM | 3.210 | 0 |
| 2024-09-06 | 10:22:06 AM | 3.230 | 0 |
| 2024-09-06 | 10:00:15 AM | 3.240 | 0 |
| 2024-09-06 | 9:44:54 AM | 3.230 | 0 |
| 2024-09-06 | 8:44:49 AM | 3.270 | 0 |
| 2024-09-05 | 9:51:49 PM | 3.250 | 0 |
| 2024-09-05 | 9:16:17 PM | 3.260 | 0 |
| 2024-09-05 | 8:04:23 PM | 3.290 | 0 |
| 2024-09-05 | 6:53:00 PM | 3.270 | 0 |
| 2024-09-05 | 5:38:23 PM | 3.260 | 0 |
| 2024-09-05 | 4:28:56 PM | 3.290 | 0 |
| 2024-09-05 | 4:28:39 PM | 3.290 | 0 |
| 2024-09-05 | 3:40:51 PM | 3.290 | 0 |