Soc. Generale Knock-Out RIO1/ DE000CL9B6Q0 /
| 15/11/2024 15:20:19 | Chg. +0.110 | Volume | Bid15:35:38 | Ask15:35:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +3.57% | 0 Turnover: 0.000 |
3.210Bid Size: 30,000 | 3.220Ask Size: 30,000 | 3.200 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:20:19 | 3.190 | 0 |
| 15/11/2024 | 15:11:03 | 3.190 | 0 |
| 15/11/2024 | 14:09:57 | 3.200 | 0 |
| 15/11/2024 | 13:07:13 | 3.200 | 0 |
| 15/11/2024 | 12:04:23 | 3.190 | 0 |
| 15/11/2024 | 11:17:05 | 3.150 | 0 |
| 15/11/2024 | 10:57:16 | 3.150 | 0 |
| 15/11/2024 | 09:49:48 | 3.130 | 0 |
| 15/11/2024 | 09:46:44 | 3.130 | 0 |
| 15/11/2024 | 08:55:30 | 3.070 | 0 |
| 14/11/2024 | 21:43:28 | 3.080 | 0 |
| 14/11/2024 | 20:30:12 | 3.170 | 0 |
| 14/11/2024 | 19:17:20 | 3.080 | 0 |
All quotes in EUR
