| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:25:22 PM | 2.900 | 0 |
| 2024-09-06 | 1:09:45 PM | 2.890 | 0 |
| 2024-09-06 | 12:06:57 PM | 2.880 | 0 |
| 2024-09-06 | 10:53:27 AM | 2.890 | 0 |
| 2024-09-06 | 10:29:30 AM | 2.890 | 0 |
| 2024-09-06 | 9:50:52 AM | 2.900 | 0 |
| 2024-09-06 | 9:48:28 AM | 2.900 | 0 |
| 2024-09-06 | 8:52:14 AM | 2.940 | 0 |
| 2024-09-05 | 9:36:41 PM | 2.940 | 0 |
| 2024-09-05 | 9:15:21 PM | 2.940 | 0 |
| 2024-09-05 | 8:05:00 PM | 2.950 | 0 |
| 2024-09-05 | 6:50:31 PM | 2.940 | 0 |
| 2024-09-05 | 5:48:50 PM | 2.930 | 0 |