Soc. Generale Knock-Out RHM/ DE000SY0MYM9 /
| 30/07/2024 18:09:03 | Chg. -0.040 | Volume | Bid19:00:43 | Ask19:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -1.06% | 0 Turnover: 0.000 |
3.750Bid Size: 15,000 | 3.780Ask Size: 15,000 | 3.790 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:09:03 | 3.730 | 0 |
| 30/07/2024 | 17:00:32 | 3.740 | 0 |
| 30/07/2024 | 15:43:58 | 3.750 | 0 |
| 30/07/2024 | 14:41:15 | 3.750 | 0 |
| 30/07/2024 | 13:27:51 | 3.750 | 0 |
| 30/07/2024 | 12:12:35 | 3.780 | 0 |
| 30/07/2024 | 11:08:14 | 3.790 | 0 |
| 30/07/2024 | 11:07:19 | 3.790 | 0 |
| 30/07/2024 | 09:50:41 | 3.780 | 0 |
| 30/07/2024 | 08:45:27 | 3.770 | 0 |
| 29/07/2024 | 21:41:00 | 3.770 | 0 |
| 29/07/2024 | 21:15:44 | 3.770 | 0 |
| 29/07/2024 | 20:01:39 | 3.760 | 0 |
All quotes in EUR
