| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:59:58 AM | 3.570 | 0 |
| 2024-09-05 | 9:56:02 AM | 3.530 | 0 |
| 2024-09-05 | 9:00:14 AM | 3.460 | 0 |
| 2024-09-04 | 9:48:11 PM | 3.460 | 0 |
| 2024-09-04 | 9:29:05 PM | 3.450 | 0 |
| 2024-09-04 | 8:20:47 PM | 3.470 | 0 |
| 2024-09-04 | 7:09:24 PM | 3.460 | 0 |
| 2024-09-04 | 5:59:32 PM | 3.470 | 0 |
| 2024-09-04 | 4:48:20 PM | 3.460 | 0 |
| 2024-09-04 | 4:44:45 PM | 3.460 | 0 |
| 2024-09-04 | 3:29:24 PM | 3.440 | 0 |
| 2024-09-04 | 2:20:54 PM | 3.430 | 0 |
| 2024-09-04 | 1:07:50 PM | 3.460 | 0 |