Soc. Generale Knock-Out RHM/ DE000SY0MYN7 /
| 7/30/2024 10:50:50 AM | Chg. +0.030 | Volume | Bid10:55:04 AM | Ask10:55:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.290EUR | +0.70% | 0 Turnover: 0.000 |
4.290Bid Size: 100,000 | 4.300Ask Size: 100,000 | 4.290 | 4.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:50:50 AM | 4.290 | 0 |
| 7/30/2024 | 9:45:14 AM | 4.270 | 0 |
| 7/30/2024 | 8:55:03 AM | 4.270 | 0 |
| 7/29/2024 | 9:44:04 PM | 4.260 | 0 |
| 7/29/2024 | 9:02:02 PM | 4.270 | 0 |
| 7/29/2024 | 7:54:56 PM | 4.260 | 0 |
| 7/29/2024 | 6:39:41 PM | 4.280 | 0 |
| 7/29/2024 | 5:29:31 PM | 4.290 | 0 |
| 7/29/2024 | 4:24:38 PM | 4.270 | 0 |
| 7/29/2024 | 3:24:26 PM | 4.240 | 0 |
| 7/29/2024 | 2:18:52 PM | 4.230 | 0 |
| 7/29/2024 | 1:02:31 PM | 4.210 | 0 |
| 7/29/2024 | 12:02:00 PM | 4.240 | 0 |
All quotes in EUR
