| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:02:31 PM | 4.210 | 0 |
| 2024-07-29 | 12:02:00 PM | 4.240 | 0 |
| 2024-07-29 | 11:01:38 AM | 4.250 | 0 |
| 2024-07-29 | 9:51:46 AM | 4.260 | 0 |
| 2024-07-29 | 8:59:56 AM | 4.270 | 0 |
| 2024-07-29 | 8:08:48 AM | 4.280 | 0 |
| 2024-07-26 | 9:48:40 PM | 4.290 | 0 |
| 2024-07-26 | 9:10:55 PM | 4.320 | 0 |
| 2024-07-26 | 8:04:54 PM | 4.320 | 0 |
| 2024-07-26 | 6:56:10 PM | 4.320 | 0 |
| 2024-07-26 | 5:47:35 PM | 4.320 | 0 |
| 2024-07-26 | 4:40:36 PM | 4.320 | 0 |
| 2024-07-26 | 3:38:32 PM | 4.330 | 0 |