Soc. Generale Knock-Out RHM/ DE000SW838M1 /
| 17/07/2024 15:09:07 | Chg. +0.90 | Volume | Bid15:54:38 | Demandez à15:54:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.05EUR | +11.04% | - Chiffrre d'affaires: - |
9.23Bid taille: 10,000 | 9.25Ask la taille: 10,000 | 9.20 | 8.22 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/07/2024 | 15:09:07 | 9.05 | 0 |
| 17/07/2024 | 14:12:08 | 8.90 | 0 |
| 17/07/2024 | 13:09:20 | 9.12 | 0 |
| 17/07/2024 | 12:11:30 | 8.66 | 0 |
| 17/07/2024 | 11:09:12 | 9.20 | 0 |
| 17/07/2024 | 08:41:02 | 8.22 | 0 |
| 16/07/2024 | 18:13:14 | 8.15 | 0 |
| 16/07/2024 | 17:09:38 | 8.12 | 0 |
| 16/07/2024 | 16:09:56 | 8.29 | 0 |
| 16/07/2024 | 15:09:22 | 8.22 | 0 |
| 16/07/2024 | 14:12:59 | 8.33 | 0 |
| 16/07/2024 | 13:09:37 | 8.26 | 0 |
| 16/07/2024 | 12:12:29 | 8.30 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
