| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:09:24 AM | 8.36 | 0 |
| 2024-07-16 | 8:41:20 AM | 8.03 | 0 |
| 2024-07-15 | 6:13:18 PM | 7.99 | 0 |
| 2024-07-15 | 5:09:32 PM | 7.99 | 0 |
| 2024-07-15 | 4:09:24 PM | 7.98 | 0 |
| 2024-07-15 | 3:09:05 PM | 8.05 | 0 |
| 2024-07-15 | 2:13:57 PM | 7.71 | 0 |
| 2024-07-15 | 1:09:49 PM | 7.79 | 0 |
| 2024-07-15 | 12:12:37 PM | 8.11 | 0 |
| 2024-07-15 | 11:09:34 AM | 7.84 | 0 |
| 2024-07-15 | 8:42:20 AM | 8.24 | 0 |
| 2024-07-12 | 6:13:56 PM | 8.46 | 0 |
| 2024-07-12 | 5:09:49 PM | 8.56 | 0 |