Soc. Generale Knock-Out RHM/ DE000SW838Q2 /
| 7/26/2024 9:48:04 PM | Chg. -1.600 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.250EUR | -10.77% | 0 Turnover: 0.000 |
13.290Bid Size: 1,000 | 13.560Ask Size: 1,000 | 14.680 | 13.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:48:04 PM | 13.250 | 0 |
| 7/26/2024 | 9:18:02 PM | 13.370 | 0 |
| 7/26/2024 | 8:02:45 PM | 13.500 | 0 |
| 7/26/2024 | 6:46:32 PM | 13.480 | 0 |
| 7/26/2024 | 5:31:37 PM | 13.560 | 0 |
| 7/26/2024 | 4:29:49 PM | 13.550 | 0 |
| 7/26/2024 | 3:16:13 PM | 13.540 | 0 |
| 7/26/2024 | 2:09:57 PM | 13.680 | 0 |
| 7/26/2024 | 12:00:04 PM | 13.920 | 0 |
| 7/26/2024 | 11:17:07 AM | 13.810 | 0 |
| 7/26/2024 | 10:50:38 AM | 13.790 | 0 |
| 7/26/2024 | 10:11:03 AM | 14.100 | 0 |
| 7/26/2024 | 9:46:45 AM | 14.030 | 0 |
All quotes in EUR
