| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:55:12 AM | 14.680 | 0 |
| 2024-07-25 | 9:35:59 PM | 14.850 | 0 |
| 2024-07-25 | 8:31:15 PM | 14.820 | 0 |
| 2024-07-25 | 7:17:44 PM | 14.930 | 0 |
| 2024-07-25 | 6:12:23 PM | 14.890 | 0 |
| 2024-07-25 | 4:57:31 PM | 15.270 | 0 |
| 2024-07-25 | 3:43:45 PM | 15.040 | 0 |
| 2024-07-25 | 2:32:09 PM | 14.760 | 0 |
| 2024-07-25 | 1:20:54 PM | 14.980 | 0 |
| 2024-07-25 | 12:32:30 PM | 14.860 | 0 |
| 2024-07-25 | 12:15:53 PM | 14.780 | 0 |
| 2024-07-25 | 11:11:46 AM | 13.910 | 0 |
| 2024-07-25 | 10:00:20 AM | 14.000 | 0 |