Soc. Generale Knock-Out RHM/ DE000SW838R0 /
| 2024-07-26 4:36:55 PM | Chg. -1.350 | Volume | Bid5:45:29 PM | Ask5:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.490EUR | -8.52% | 0 Turnover: 0.000 |
14.520Bid Size: 1,000 | 14.680Ask Size: 1,000 | 15.790 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:36:55 PM | 14.490 | 0 |
| 2024-07-26 | 3:31:18 PM | 14.530 | 0 |
| 2024-07-26 | 2:26:13 PM | 14.580 | 0 |
| 2024-07-26 | 1:19:41 PM | 14.800 | 0 |
| 2024-07-26 | 12:05:07 PM | 15.000 | 0 |
| 2024-07-26 | 11:22:35 AM | 14.930 | 0 |
| 2024-07-26 | 10:58:27 AM | 14.720 | 0 |
| 2024-07-26 | 10:18:44 AM | 14.930 | 0 |
| 2024-07-26 | 9:46:44 AM | 15.030 | 0 |
| 2024-07-26 | 8:59:08 AM | 15.790 | 0 |
| 2024-07-25 | 9:37:44 PM | 15.840 | 0 |
| 2024-07-25 | 9:05:29 PM | 15.880 | 0 |
| 2024-07-25 | 7:57:16 PM | 15.780 | 0 |
All quotes in EUR
