Soc. Generale Knock-Out RHM/ DE000SU8QJ99 /
| 30/08/2024 18:15:02 | Chg. -0.26 | Volume | Bid07:51:05 | Ask07:51:05 | High | Low |
|---|---|---|---|---|---|---|
| 18.45EUR | -1.39% | 0 Turnover: 0.00 |
18.51Bid Size: 1,000 | 18.66Ask Size: 1,000 | 18.85 | 18.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:15:02 | 18.45 | 0 |
| 30/08/2024 | 17:12:15 | 18.47 | 0 |
| 30/08/2024 | 16:17:11 | 18.50 | 0 |
| 30/08/2024 | 15:08:48 | 18.68 | 0 |
| 30/08/2024 | 14:15:19 | 18.62 | 0 |
| 30/08/2024 | 13:12:35 | 18.60 | 0 |
| 30/08/2024 | 12:13:22 | 18.61 | 0 |
| 30/08/2024 | 11:12:49 | 18.85 | 0 |
| 30/08/2024 | 09:04:01 | 18.66 | 0 |
| 29/08/2024 | 18:14:58 | 18.71 | 0 |
| 29/08/2024 | 17:12:44 | 18.87 | 0 |
| 29/08/2024 | 16:12:20 | 18.85 | 0 |
| 29/08/2024 | 15:08:56 | 19.02 | 0 |
All quotes in EUR
