| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:13:12 PM | 16.36 | 0 |
| 2024-10-03 | 12:14:26 PM | 16.34 | 0 |
| 2024-10-03 | 11:13:14 AM | 16.30 | 0 |
| 2024-10-03 | 9:06:29 AM | 16.48 | 0 |
| 2024-10-02 | 6:20:26 PM | 15.59 | 0 |
| 2024-10-02 | 5:19:56 PM | 15.74 | 0 |
| 2024-10-02 | 4:26:51 PM | 15.64 | 0 |
| 2024-10-02 | 3:44:58 PM | 15.63 | 0 |
| 2024-10-02 | 3:14:34 PM | 16.04 | 0 |
| 2024-10-02 | 2:22:33 PM | 16.08 | 0 |
| 2024-10-02 | 1:16:05 PM | 16.48 | 0 |
| 2024-10-02 | 12:29:39 PM | 16.62 | 0 |
| 2024-10-02 | 12:23:02 PM | 16.53 | 0 |