Soc. Generale Knock-Out RHM/ DE000SU8QJ73 /
| 05/07/2024 18:14:16 | Chg. -2.13 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 14.12EUR | -13.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.30 | 14.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:14:16 | 14.12 | 0 |
| 05/07/2024 | 17:09:39 | 14.32 | 0 |
| 05/07/2024 | 16:14:22 | 14.68 | 0 |
| 05/07/2024 | 15:08:18 | 15.58 | 0 |
| 05/07/2024 | 14:13:08 | 15.73 | 0 |
| 05/07/2024 | 13:18:16 | 15.92 | 0 |
| 05/07/2024 | 12:17:12 | 15.91 | 0 |
| 05/07/2024 | 11:13:03 | 16.24 | 0 |
| 05/07/2024 | 09:51:40 | 16.30 | 0 |
| 05/07/2024 | 09:01:20 | 15.90 | 0 |
| 04/07/2024 | 18:19:33 | 16.25 | 0 |
| 04/07/2024 | 17:17:36 | 16.25 | 0 |
| 04/07/2024 | 16:19:43 | 16.23 | 0 |
All quotes in EUR
