| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:15:33 PM | 17.10 | 0 |
| 2024-09-02 | 1:09:35 PM | 17.37 | 0 |
| 2024-09-02 | 12:11:44 PM | 17.70 | 0 |
| 2024-09-02 | 11:12:31 AM | 17.81 | 0 |
| 2024-09-02 | 9:05:43 AM | 18.19 | 0 |
| 2024-08-30 | 6:14:58 PM | 18.37 | 0 |
| 2024-08-30 | 5:12:11 PM | 18.40 | 0 |
| 2024-08-30 | 4:17:04 PM | 18.41 | 0 |
| 2024-08-30 | 3:08:47 PM | 18.60 | 0 |
| 2024-08-30 | 2:15:17 PM | 18.54 | 0 |
| 2024-08-30 | 1:12:34 PM | 18.55 | 0 |
| 2024-08-30 | 12:13:21 PM | 18.53 | 0 |
| 2024-08-30 | 11:12:49 AM | 18.78 | 0 |