Soc. Generale Knock-Out RHM/ DE000SU8QJ81 /
| 11/8/2024 9:42:28 PM | Chg. +0.860 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.050EUR | +5.00% | 0 Turnover: 0.000 |
18.140Bid Size: 1,000 | 18.280Ask Size: 1,000 | 18.220 | 16.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:42:28 PM | 18.050 | 0 |
| 11/8/2024 | 9:20:00 PM | 18.070 | 0 |
| 11/8/2024 | 8:14:42 PM | 18.080 | 0 |
| 11/8/2024 | 7:03:56 PM | 18.170 | 0 |
| 11/8/2024 | 5:57:07 PM | 18.120 | 0 |
| 11/8/2024 | 4:48:37 PM | 18.220 | 0 |
| 11/8/2024 | 3:39:49 PM | 17.960 | 0 |
| 11/8/2024 | 3:17:41 PM | 18.090 | 0 |
| 11/8/2024 | 2:29:38 PM | 18.140 | 0 |
| 11/8/2024 | 1:28:51 PM | 18.000 | 0 |
| 11/8/2024 | 12:25:40 PM | 17.810 | 0 |
| 11/8/2024 | 12:24:23 PM | 17.800 | 0 |
| 11/8/2024 | 11:11:01 AM | 17.780 | 0 |
All quotes in EUR
