Soc. Generale Knock-Out RHM/ DE000CL9TQV5 /
| 07/10/2024 11:07:45 | Chg. -1.720 | Volume | Bid12:04:36 | Ask12:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 44.590EUR | -3.71% | 0 Turnover: 0.000 |
44.960Bid Size: 9,000 | 44.980Ask Size: 9,000 | 46.420 | 44.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:07:45 | 44.590 | 0 |
| 07/10/2024 | 09:56:24 | 45.090 | 0 |
| 07/10/2024 | 09:24:05 | 45.590 | 0 |
| 07/10/2024 | 08:57:01 | 46.420 | 0 |
| 04/10/2024 | 21:44:51 | 46.310 | 0 |
| 04/10/2024 | 21:09:39 | 46.300 | 0 |
| 04/10/2024 | 19:57:57 | 46.290 | 0 |
| 04/10/2024 | 18:44:33 | 46.310 | 0 |
| 04/10/2024 | 17:42:08 | 46.400 | 0 |
| 04/10/2024 | 16:41:20 | 46.370 | 0 |
| 04/10/2024 | 15:35:56 | 46.150 | 0 |
| 04/10/2024 | 14:21:23 | 45.920 | 0 |
| 04/10/2024 | 13:09:17 | 46.000 | 0 |
All quotes in EUR
