Soc. Generale Knock-Out RHM/ DE000CL9TQV5 /
| 04.09.2024 14:17:05 | Zm. +1,170 | Wolumen | Bid14:58:02 | Ask14:58:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,230EUR | +2,54% | 0 Obrót: 0.000 |
47,240Wolumen Bid: 10 000 | 47,260Wolumen Ask: 10 000 | 47,230 | 45,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 14:17:05 | 47,230 | 0 |
| 04.09.2024 | 13:13:44 | 47,050 | 0 |
| 04.09.2024 | 12:11:45 | 47,060 | 0 |
| 04.09.2024 | 11:01:25 | 46,700 | 0 |
| 04.09.2024 | 09:52:47 | 46,360 | 0 |
| 04.09.2024 | 08:59:30 | 45,140 | 0 |
| 03.09.2024 | 21:37:28 | 46,060 | 0 |
| 03.09.2024 | 21:19:35 | 46,170 | 0 |
| 03.09.2024 | 20:06:06 | 46,270 | 0 |
| 03.09.2024 | 19:05:42 | 46,250 | 0 |
| 03.09.2024 | 17:58:39 | 46,250 | 0 |
| 03.09.2024 | 16:46:46 | 46,290 | 0 |
| 03.09.2024 | 15:42:58 | 46,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
