Soc. Generale Knock-Out RHM/ DE000CL9TQV5 /
| 05/07/2024 18:15:03 | Chg. -2.11 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 44.00EUR | -4.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.10 | 44.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:15:03 | 44.00 | 0 |
| 05/07/2024 | 17:11:45 | 44.09 | 0 |
| 05/07/2024 | 16:16:06 | 44.70 | 0 |
| 05/07/2024 | 15:08:54 | 45.42 | 0 |
| 05/07/2024 | 14:14:45 | 45.61 | 0 |
| 05/07/2024 | 13:21:15 | 45.73 | 0 |
| 05/07/2024 | 12:14:29 | 45.80 | 0 |
| 05/07/2024 | 11:11:54 | 46.10 | 0 |
| 05/07/2024 | 09:21:47 | 46.07 | 0 |
| 04/07/2024 | 18:19:08 | 46.11 | 0 |
| 04/07/2024 | 17:16:47 | 46.09 | 0 |
| 04/07/2024 | 16:19:09 | 46.12 | 0 |
| 04/07/2024 | 15:15:38 | 46.36 | 0 |
All quotes in EUR
