Soc. Generale Knock-Out RHM/ DE000CL7PQJ2 /
| 2024-07-05 9:49:53 PM | Chg. -1.850 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.430EUR | -3.91% | 0 Turnover: 0.000 |
45.430Bid Size: 1,000 | 45.750Ask Size: 1,000 | 47.290 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:53 PM | 45.430 | 0 |
| 2024-07-05 | 9:24:16 PM | 45.240 | 0 |
| 2024-07-05 | 8:17:29 PM | 45.380 | 0 |
| 2024-07-05 | 7:03:17 PM | 45.240 | 0 |
| 2024-07-05 | 5:50:28 PM | 45.010 | 0 |
| 2024-07-05 | 5:17:52 PM | 45.100 | 0 |
| 2024-07-05 | 4:39:26 PM | 45.120 | 0 |
| 2024-07-05 | 3:28:52 PM | 46.540 | 0 |
| 2024-07-05 | 2:19:25 PM | 46.740 | 0 |
| 2024-07-05 | 1:16:45 PM | 46.940 | 0 |
| 2024-07-05 | 12:40:27 PM | 46.840 | 0 |
| 2024-07-05 | 12:14:23 PM | 46.920 | 0 |
| 2024-07-05 | 11:01:04 AM | 47.220 | 0 |
All quotes in EUR
