Soc. Generale Knock-Out RHM/ DE000CL7PQJ2 /
| 04.10.2024 18:11:35 | Diff. +0,19 | Volumen | Geld22:00:39 | Brief22:00:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,49EUR | +0,40% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 47,69 | 47,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:11:35 | 47,49 | 0 |
| 04.10.2024 | 17:08:44 | 47,69 | 0 |
| 04.10.2024 | 16:11:28 | 47,34 | 0 |
| 04.10.2024 | 15:07:06 | 47,31 | 0 |
| 04.10.2024 | 14:09:12 | 47,12 | 0 |
| 04.10.2024 | 13:06:49 | 47,19 | 0 |
| 04.10.2024 | 11:13:41 | 47,28 | 0 |
| 04.10.2024 | 09:14:33 | 47,31 | 0 |
| 03.10.2024 | 18:16:02 | 47,30 | 0 |
| 03.10.2024 | 17:11:58 | 47,12 | 0 |
| 03.10.2024 | 16:15:21 | 47,44 | 0 |
| 03.10.2024 | 15:09:04 | 47,13 | 0 |
| 03.10.2024 | 14:17:21 | 47,83 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
