Soc. Generale Knock-Out RHM/ DE000CL7PQJ2 /
| 2024-07-05 6:14:36 PM | Chg. -2.12 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.11EUR | -4.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.24 | 45.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:14:36 PM | 45.11 | 0 |
| 2024-07-05 | 5:09:52 PM | 45.30 | 0 |
| 2024-07-05 | 4:15:09 PM | 45.74 | 0 |
| 2024-07-05 | 3:08:31 PM | 46.56 | 0 |
| 2024-07-05 | 2:13:48 PM | 46.74 | 0 |
| 2024-07-05 | 1:19:26 PM | 46.88 | 0 |
| 2024-07-05 | 12:13:43 PM | 46.93 | 0 |
| 2024-07-05 | 11:11:31 AM | 47.24 | 0 |
| 2024-07-05 | 9:07:34 AM | 47.02 | 0 |
| 2024-07-04 | 6:14:55 PM | 47.23 | 0 |
| 2024-07-04 | 5:11:30 PM | 47.15 | 0 |
| 2024-07-04 | 4:12:59 PM | 47.11 | 0 |
| 2024-07-04 | 3:09:26 PM | 47.41 | 0 |
All quotes in EUR
