Soc. Generale Knock-Out RHM/ DE000CL7G1Q8 /
| 08/11/2024 21:45:13 | Chg. +0.920 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 49.170EUR | +1.91% | 0 Turnover: 0.000 |
49.220Bid Size: 1,000 | 49.360Ask Size: 1,000 | 49.270 | 47.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:13 | 49.170 | 0 |
| 08/11/2024 | 20:33:33 | 49.160 | 0 |
| 08/11/2024 | 19:26:19 | 49.220 | 0 |
| 08/11/2024 | 18:19:03 | 49.190 | 0 |
| 08/11/2024 | 17:03:49 | 49.270 | 0 |
| 08/11/2024 | 15:49:57 | 48.850 | 0 |
| 08/11/2024 | 15:15:45 | 49.110 | 0 |
| 08/11/2024 | 14:40:20 | 49.140 | 0 |
| 08/11/2024 | 13:28:07 | 49.060 | 0 |
| 08/11/2024 | 12:19:42 | 48.770 | 0 |
| 08/11/2024 | 12:09:38 | 48.710 | 0 |
| 08/11/2024 | 11:06:27 | 48.700 | 0 |
| 08/11/2024 | 09:58:23 | 47.960 | 0 |
All quotes in EUR
