Soc. Generale Knock-Out RHM/ DE000CL7G1P0 /
| 7/5/2024 6:09:20 PM | Chg. -2.00 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.20EUR | -4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.25 | 45.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:09:20 PM | 45.20 | 0 |
| 7/5/2024 | 5:05:30 PM | 45.13 | 0 |
| 7/5/2024 | 4:05:53 PM | 45.91 | 0 |
| 7/5/2024 | 3:05:02 PM | 46.47 | 0 |
| 7/5/2024 | 2:05:47 PM | 46.67 | 0 |
| 7/5/2024 | 1:05:27 PM | 46.89 | 0 |
| 7/5/2024 | 12:16:52 PM | 46.86 | 0 |
| 7/5/2024 | 11:12:56 AM | 47.18 | 0 |
| 7/5/2024 | 9:50:59 AM | 47.25 | 0 |
| 7/5/2024 | 8:19:09 AM | 46.60 | 0 |
| 7/4/2024 | 6:19:20 PM | 47.20 | 0 |
| 7/4/2024 | 5:17:09 PM | 47.19 | 0 |
| 7/4/2024 | 4:19:26 PM | 47.21 | 0 |
All quotes in EUR
