Soc. Generale Knock-Out RHM/ DE000CL7G1P0 /
05/07/2024 18:09:20 | Chg. -2.00 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
---|---|---|---|---|---|---|
45.20EUR | -4.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.25 | 45.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 18:09:20 | 45.20 | 0 |
05/07/2024 | 17:05:30 | 45.13 | 0 |
05/07/2024 | 16:05:53 | 45.91 | 0 |
05/07/2024 | 15:05:02 | 46.47 | 0 |
05/07/2024 | 14:05:47 | 46.67 | 0 |
05/07/2024 | 13:05:27 | 46.89 | 0 |
05/07/2024 | 12:16:52 | 46.86 | 0 |
05/07/2024 | 11:12:56 | 47.18 | 0 |
05/07/2024 | 09:50:59 | 47.25 | 0 |
05/07/2024 | 08:19:09 | 46.60 | 0 |
04/07/2024 | 18:19:20 | 47.20 | 0 |
04/07/2024 | 17:17:09 | 47.19 | 0 |
04/07/2024 | 16:19:26 | 47.21 | 0 |
All quotes in EUR